Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 823.04 848.00 817.92 847.68 2,068 +14.72(+1.77%)
Apr 29, 2014 809.28 836.48 793.60 832.96 3,725 +38.08(+4.79%)
Apr 28, 2014 800.32 819.51 784.32 794.88 4,338 -2.24(-0.28%)
Apr 25, 2014 800.32 810.82 788.80 797.12 1,921 -20.16(-2.47%)
Apr 24, 2014 747.20 847.68 736.00 817.28 4,466 +46.08(+5.98%)
Apr 23, 2014 806.40 806.40 770.30 771.20 1,248 -35.20(-4.37%)
Apr 22, 2014 807.68 817.60 796.48 806.40 452 +4.80(+0.60%)
Apr 21, 2014 811.84 828.48 786.24 801.60 1,367 -5.44(-0.67%)
Apr 17, 2014 811.84 807.04 807.04 807.04 834 -5.12(-0.63%)
Apr 16, 2014 787.46 819.84 786.05 812.16 1,021 +10.56(+1.32%)
Apr 15, 2014 808.64 820.48 753.60 801.60 1,656 -7.04(-0.87%)
Apr 14, 2014 785.28 816.96 775.68 808.64 1,465 +21.12(+2.68%)
Apr 11, 2014 800.00 800.00 784.96 787.52 635 -21.44(-2.65%)
Apr 10, 2014 843.20 846.72 801.60 808.96 1,424 -30.72(-3.66%)
Apr 09, 2014 833.60 860.16 823.04 839.68 674 +7.04(+0.85%)
Apr 08, 2014 827.84 836.80 800.02 832.64 687 +9.60(+1.17%)
Apr 07, 2014 854.40 854.40 816.00 823.04 1,144 -30.40(-3.56%)
Apr 04, 2014 857.28 880.00 845.12 853.44 1,775 -7.04(-0.82%)
Apr 03, 2014 893.76 893.76 853.76 860.48 1,914 -20.80(-2.36%)
Apr 02, 2014 857.60 894.72 846.08 881.28 2,081 +10.56(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.