Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.954 6.954 6.893 6.904 176,896 -0.05(-0.72%)
Apr 29, 2014 6.962 6.962 6.927 6.954 131,390 +0.00(+0.00%)
Apr 28, 2014 6.962 6.962 6.939 6.954 154,796 +0.01(+0.11%)
Apr 25, 2014 6.970 6.970 6.920 6.947 129,260 -0.01(-0.11%)
Apr 24, 2014 6.935 6.966 6.908 6.954 79,286 +0.04(+0.61%)
Apr 23, 2014 6.935 6.947 6.897 6.912 125,998 +0.00(+0.06%)
Apr 22, 2014 6.893 6.946 6.893 6.908 124,403 +0.02(+0.22%)
Apr 21, 2014 6.897 6.908 6.885 6.893 187,837 -0.02(-0.33%)
Apr 17, 2014 6.939 6.916 6.916 6.916 106,223 -0.02(-0.28%)
Apr 16, 2014 6.866 6.950 6.835 6.935 185,196 +0.10(+1.40%)
Apr 15, 2014 6.931 6.954 6.835 6.839 166,898 -0.11(-1.54%)
Apr 14, 2014 6.885 6.966 6.847 6.947 179,621 +0.06(+0.88%)
Apr 11, 2014 6.833 6.890 6.822 6.886 170,510 +0.06(+0.95%)
Apr 10, 2014 6.886 6.886 6.822 6.822 202,368 -0.07(-1.06%)
Apr 09, 2014 6.825 6.920 6.825 6.895 202,660 +0.07(+0.96%)
Apr 08, 2014 6.806 6.841 6.806 6.829 119,819 +0.00(+0.06%)
Apr 07, 2014 6.814 6.844 6.772 6.825 389,371 +0.02(+0.22%)
Apr 04, 2014 6.780 6.844 6.780 6.810 292,825 +0.03(+0.45%)
Apr 03, 2014 6.799 6.799 6.768 6.780 98,217 +0.00(+0.06%)
Apr 02, 2014 6.799 6.814 6.768 6.776 155,081 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.