Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.003 8.003 7.956 7.985 192,841 +0.02(+0.30%)
Apr 29, 2014 7.991 7.991 7.956 7.961 211,419 -0.04(-0.51%)
Apr 28, 2014 8.044 8.049 7.985 8.003 198,962 -0.02(-0.29%)
Apr 25, 2014 8.003 8.026 7.997 8.026 123,298 +0.04(+0.52%)
Apr 24, 2014 7.961 8.003 7.942 7.985 178,927 +0.03(+0.37%)
Apr 23, 2014 7.879 7.956 7.879 7.956 155,392 +0.06(+0.82%)
Apr 22, 2014 7.879 7.897 7.856 7.891 119,754 +0.03(+0.37%)
Apr 21, 2014 7.844 7.867 7.826 7.861 92,417 +0.04(+0.45%)
Apr 17, 2014 7.850 7.826 7.826 7.826 226,366 +0.00(+0.00%)
Apr 16, 2014 7.826 7.832 7.814 7.826 130,826 +0.02(+0.30%)
Apr 15, 2014 7.808 7.826 7.797 7.803 142,314 -0.01(-0.08%)
Apr 14, 2014 7.808 7.820 7.785 7.808 147,046 +0.00(+0.00%)
Apr 11, 2014 7.779 7.820 7.779 7.808 137,038 +0.03(+0.42%)
Apr 10, 2014 7.799 7.817 7.776 7.776 99,039 +0.01(+0.08%)
Apr 09, 2014 7.811 7.811 7.770 7.770 104,918 -0.02(-0.23%)
Apr 08, 2014 7.776 7.799 7.776 7.788 111,390 +0.01(+0.08%)
Apr 07, 2014 7.840 7.840 7.776 7.782 105,731 -0.01(-0.15%)
Apr 04, 2014 7.840 7.840 7.782 7.794 117,531 +0.01(+0.08%)
Apr 03, 2014 7.764 7.801 7.753 7.788 86,554 +0.05(+0.68%)
Apr 02, 2014 7.776 7.776 7.735 7.735 146,046 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.