Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Mar 28, 2014	0.0030	0.0030	0.0029	0.0029	0	-0.00(-17.14%)
Mar 27, 2014	0.0026	0.0035	0.0026	0.0035	29,500	-0.00(-5.41%)
Mar 26, 2014	0.0027	0.0037	0.0026	0.0037	181,001	+0.00(+2.78%)
Mar 25, 2014	0.0036	0.0036	0.0036	0.0036	18,000	+0.00(+0.00%)
Mar 24, 2014	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+38.46%)
Mar 21, 2014	0.0026	0.0026	0.0026	0.0026	15,500	-0.00(-29.73%)
Mar 18, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Mar 17, 2014	0.0032	0.0037	0.0032	0.0037	100,000	+0.00(+15.62%)
Mar 14, 2014	0.0032	0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Mar 13, 2014	0.0030	0.0036	0.0030	0.0030	194,963	+0.00(+0.00%)
Mar 12, 2014	0.0036	0.0036	0.0025	0.0030	227,037	+0.00(+25.00%)
Mar 11, 2014	0.0032	0.0036	0.0024	0.0024	113,000	-0.00(-33.33%)
Mar 07, 2014		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Mar 06, 2014	0.0033	0.0033	0.0029	0.0030	258,000	-0.00(-9.09%)
Mar 05, 2014	0.0034	0.0037	0.0023	0.0033	635,999	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.