Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.799 7.799 7.770 7.793 127,187 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.793 132,716 +0.02(+0.30%)
Mar 27, 2014 7.746 7.805 7.729 7.770 116,609 +0.02(+0.30%)
Mar 26, 2014 7.706 7.746 7.706 7.746 89,708 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.717 154,561 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,935 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.635 7.647 108,699 +0.02(+0.31%)
Mar 20, 2014 7.670 7.670 7.624 7.624 119,261 -0.04(-0.53%)
Mar 19, 2014 7.752 7.752 7.653 7.665 93,672 -0.06(-0.76%)
Mar 18, 2014 7.752 7.752 7.717 7.723 61,502 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.717 7.752 88,208 +0.01(+0.15%)
Mar 14, 2014 7.741 7.752 7.723 7.741 56,163 -0.01(-0.08%)
Mar 13, 2014 7.711 7.746 7.711 7.746 77,568 +0.02(+0.30%)
Mar 12, 2014 7.676 7.752 7.659 7.723 95,827 +0.07(+0.88%)
Mar 11, 2014 7.632 7.667 7.632 7.656 70,570 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.638 101,022 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.574 7.615 167,063 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,530 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,671 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,337 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.