Indicators

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.629	6.641	6.588	6.618	178,969	-0.01(-0.17%)
Feb 27, 2014	6.592	6.635	6.574	6.629	177,634	+0.04(+0.57%)
Feb 26, 2014	6.614	6.614	6.573	6.592	104,612	+0.01(+0.17%)
Feb 25, 2014	6.596	6.605	6.577	6.581	101,581	+0.00(+0.00%)
Feb 24, 2014	6.592	6.633	6.558	6.581	183,694	+0.02(+0.34%)
Feb 21, 2014	6.540	6.569	6.521	6.558	288,186	+0.01(+0.17%)
Feb 20, 2014	6.558	6.573	6.540	6.547	144,951	-0.01(-0.17%)
Feb 19, 2014	6.603	6.607	6.555	6.558	197,143	-0.03(-0.51%)
Feb 18, 2014	6.607	6.633	6.577	6.592	169,301	+0.03(+0.47%)
Feb 14, 2014	6.492	6.561	6.561	6.561	209,617	+0.07(+1.06%)
Feb 13, 2014	6.585	6.608	6.466	6.492	222,708	-0.09(-1.41%)
Feb 12, 2014	6.567	6.615	6.541	6.585	223,742	+0.02(+0.34%)
Feb 11, 2014	6.578	6.593	6.559	6.563	282,623	+0.01(+0.17%)
Feb 10, 2014	6.518	6.578	6.518	6.552	147,233	+0.01(+0.17%)
Feb 07, 2014	6.522	6.548	6.503	6.541	110,779	+0.03(+0.51%)
Feb 06, 2014	6.515	6.541	6.492	6.507	129,454	+0.01(+0.23%)
Feb 05, 2014	6.530	6.530	6.492	6.492	113,497	-0.03(-0.51%)
Feb 04, 2014	6.503	6.541	6.503	6.526	203,786	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.