Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.73	69.48	67.73	68.15	175,798	+0.59(+0.87%)
Feb 27, 2014	67.85	68.60	67.40	67.56	124,962	-0.40(-0.59%)
Feb 26, 2014	67.63	68.65	67.22	67.96	140,829	+0.62(+0.92%)
Feb 25, 2014	67.35	67.53	66.56	67.34	153,644	+0.20(+0.30%)
Feb 24, 2014	66.73	67.92	66.53	67.14	139,079	+0.20(+0.30%)
Feb 21, 2014	66.93	67.17	66.36	66.94	129,959	+0.40(+0.60%)
Feb 20, 2014	66.02	66.70	65.70	66.54	146,538	+0.60(+0.91%)
Feb 19, 2014	65.64	66.72	65.64	65.94	110,881	-0.06(-0.09%)
Feb 18, 2014	66.09	66.59	65.03	66.00	80,572	+0.49(+0.75%)
Feb 14, 2014	65.46	65.51	65.51	65.51	45,700	+0.07(+0.11%)
Feb 13, 2014	64.51	65.57	64.44	65.44	38,048	+0.32(+0.49%)
Feb 12, 2014	64.60	65.26	63.80	65.12	67,331	+0.38(+0.59%)
Feb 11, 2014	64.59	65.19	63.61	64.74	45,461	+0.17(+0.26%)
Feb 10, 2014	64.87	64.87	63.87	64.57	63,870	-0.56(-0.86%)
Feb 07, 2014	64.66	65.41	63.98	65.13	114,815	+0.43(+0.66%)
Feb 06, 2014	64.85	65.53	64.36	64.70	93,116	-0.10(-0.15%)
Feb 05, 2014	64.44	65.37	63.27	64.80	106,234	+0.10(+0.15%)
Feb 04, 2014	64.07	65.31	63.20	64.70	163,927	+0.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.