Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.42 +0.53 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.41	23.99	23.05	23.08	17,198	-0.48(-2.03%)
Nov 26, 2014	23.32	23.56	23.56	23.56	22,942	+0.21(+0.90%)
Nov 25, 2014	22.84	23.60	22.74	23.35	13,118	+0.48(+2.10%)
Nov 24, 2014	22.87	23.01	22.67	22.87	19,731	+0.00(+0.00%)
Nov 21, 2014	23.48	23.48	22.50	22.87	30,636	-0.26(-1.13%)
Nov 20, 2014	22.87	23.18	22.72	23.14	16,683	+0.10(+0.42%)
Nov 19, 2014	23.89	23.89	22.58	23.04	24,966	-0.69(-2.90%)
Nov 18, 2014	23.54	24.44	23.52	23.73	49,253	+0.38(+1.64%)
Nov 17, 2014	23.39	23.54	23.02	23.35	18,446	-0.02(-0.07%)
Nov 14, 2014	23.28	23.63	23.14	23.36	46,888	+0.07(+0.30%)
Nov 13, 2014	23.75	23.91	23.28	23.29	20,213	-0.55(-2.30%)
Nov 12, 2014	23.62	23.95	23.06	23.84	32,036	+0.05(+0.22%)
Nov 11, 2014	24.41	24.41	23.67	23.79	39,415	-0.67(-2.74%)
Nov 10, 2014	24.64	24.74	23.97	24.46	22,219	-0.16(-0.64%)
Nov 07, 2014	25.17	25.17	23.61	24.62	30,517	-0.51(-2.05%)
Nov 06, 2014	25.29	25.29	24.21	25.13	30,290	-0.24(-0.96%)
Nov 05, 2014	25.06	25.51	24.53	25.38	55,674	+0.53(+2.14%)
Nov 04, 2014	24.73	25.28	24.57	24.85	49,339	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.