Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.81	12.94	12.81	12.94	2,542	+0.06(+0.48%)
Nov 26, 2014	12.88	12.88	12.88	12.88	11,018	+0.08(+0.60%)
Nov 25, 2014	12.77	12.99	12.77	12.80	3,313	-0.07(-0.54%)
Nov 24, 2014	12.82	13.09	12.81	12.87	9,623	-0.14(-1.07%)
Nov 21, 2014	12.96	13.01	12.89	13.01	3,407	-0.02(-0.12%)
Nov 20, 2014	13.01	13.10	12.90	13.02	7,304	+0.05(+0.36%)
Nov 19, 2014	13.11	13.11	12.91	12.98	11,256	-0.06(-0.47%)
Nov 18, 2014	12.88	13.11	12.76	13.04	12,808	+0.08(+0.59%)
Nov 17, 2014	13.08	13.08	12.85	12.96	11,240	+0.07(+0.54%)
Nov 14, 2014	12.78	13.07	12.78	12.89	10,265	-0.15(-1.18%)
Nov 13, 2014	13.04	13.11	13.04	13.04	7,714	-0.04(-0.29%)
Nov 12, 2014	12.74	13.11	12.74	13.08	19,990	+0.30(+2.35%)
Nov 11, 2014	12.69	12.81	12.68	12.78	2,916	+0.05(+0.36%)
Nov 10, 2014	12.67	12.86	12.67	12.74	4,903	-0.08(-0.60%)
Nov 06, 2014	12.78	12.81	12.81	12.81	66	+0.05(+0.36%)
Nov 05, 2014	12.77	12.81	12.67	12.77	8,429	-0.04(-0.30%)
Nov 04, 2014	12.74	12.84	12.61	12.81	15,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.