Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	162.16	162.16	159.55	159.77	1,317,092	+0.23(+0.15%)
Nov 26, 2014	159.81	159.54	159.54	159.54	373,036	-0.12(-0.07%)
Nov 25, 2014	159.27	160.18	159.01	159.66	455,593	+0.70(+0.44%)
Nov 24, 2014	158.25	159.20	158.24	158.96	419,734	+1.26(+0.80%)
Nov 21, 2014	158.84	159.26	157.16	157.71	520,445	+0.72(+0.46%)
Nov 20, 2014	155.82	157.38	155.28	156.99	348,046	+0.74(+0.48%)
Nov 19, 2014	156.77	156.77	155.32	156.25	403,367	-0.52(-0.33%)
Nov 18, 2014	156.26	157.48	156.26	156.77	529,816	+0.49(+0.32%)
Nov 17, 2014	156.83	156.99	156.14	156.28	341,985	-0.81(-0.52%)
Nov 14, 2014	157.22	158.17	156.82	157.09	747,909	-0.14(-0.09%)
Nov 13, 2014	157.71	158.02	156.22	157.22	517,327	-0.19(-0.12%)
Nov 12, 2014	156.48	157.60	156.28	157.42	586,966	+0.58(+0.37%)
Nov 11, 2014	157.50	157.61	156.28	156.84	610,316	-0.17(-0.11%)
Nov 10, 2014	155.20	157.01	155.02	157.01	382,012	+2.08(+1.34%)
Nov 07, 2014	155.47	155.53	154.22	154.93	313,747	-0.06(-0.04%)
Nov 06, 2014	153.66	155.25	153.22	154.99	657,472	+2.06(+1.35%)
Nov 05, 2014	153.84	153.84	151.86	152.93	1,211,490	+0.69(+0.45%)
Nov 04, 2014	152.18	153.57	151.83	152.25	575,694	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.