Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.821 6.821 6.781 6.792 131,039 -0.02(-0.25%)
Oct 30, 2014 6.815 6.821 6.775 6.809 114,511 +0.00(+0.03%)
Oct 29, 2014 6.804 6.815 6.794 6.808 189,864 +0.02(+0.23%)
Oct 28, 2014 6.775 6.792 6.752 6.792 158,441 +0.03(+0.43%)
Oct 27, 2014 6.763 6.775 6.746 6.763 90,241 +0.02(+0.26%)
Oct 24, 2014 6.746 6.769 6.740 6.746 82,427 +0.01(+0.17%)
Oct 23, 2014 6.758 6.758 6.735 6.735 165,557 -0.02(-0.26%)
Oct 22, 2014 6.758 6.769 6.729 6.752 126,601 -0.01(-0.09%)
Oct 21, 2014 6.769 6.775 6.729 6.758 129,563 -0.01(-0.17%)
Oct 20, 2014 6.769 6.775 6.775 6.769 119,255 -0.01(-0.08%)
Oct 17, 2014 6.786 6.821 6.775 6.775 126,399 -0.01(-0.17%)
Oct 16, 2014 6.752 6.798 6.706 6.786 302,978 +0.03(+0.51%)
Oct 15, 2014 6.689 6.763 6.677 6.752 404,505 +0.07(+1.12%)
Oct 14, 2014 6.694 6.700 6.689 6.677 247,260 -0.02(-0.26%)
Oct 13, 2014 6.666 6.717 6.666 6.694 311,288 -0.03(-0.43%)
Oct 10, 2014 6.735 6.758 6.717 6.723 189,242 -0.01(-0.17%)
Oct 09, 2014 6.786 6.786 6.723 6.735 305,883 -0.02(-0.30%)
Oct 08, 2014 6.720 6.761 6.715 6.755 338,999 +0.03(+0.51%)
Oct 07, 2014 6.698 6.732 6.680 6.720 491,995 +0.03(+0.43%)
Oct 06, 2014 6.698 6.732 6.680 6.692 400,347 +0.01(+0.09%)
Oct 03, 2014 6.703 6.703 6.660 6.686 286,090 +0.01(+0.17%)
Oct 02, 2014 6.698 6.698 6.640 6.675 424,017 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.