Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.222	5.224	5.190	5.224	6,238	-0.01(-0.11%)
Sep 27, 2013	5.173	5.235	5.144	5.229	2,882	+0.03(+0.65%)
Sep 26, 2013	5.224	5.224	5.156	5.196	5,232	-0.01(-0.11%)
Sep 25, 2013	5.128	5.246	5.107	5.201	38,211	+0.10(+1.87%)
Sep 24, 2013	5.066	5.106	5.066	5.106	15,154	+0.02(+0.31%)
Sep 23, 2013	5.033	5.100	5.033	5.090	5,412	+0.04(+0.80%)
Sep 20, 2013	5.055	5.106	5.022	5.050	14,589	-0.04(-0.88%)
Sep 19, 2013	5.140	5.140	5.044	5.095	54,041	-0.06(-1.09%)
Sep 18, 2013	5.083	5.151	5.010	5.151	36,254	+0.09(+1.78%)
Sep 17, 2013	5.016	5.066	5.005	5.061	37,037	+0.06(+1.24%)
Sep 16, 2013	5.016	5.071	4.999	4.999	30,221	-0.02(-0.34%)
Sep 13, 2013	4.993	5.016	4.971	5.016	9,795	+0.01(+0.22%)
Sep 12, 2013	4.982	5.033	4.977	5.005	34,894	+0.04(+0.72%)
Sep 11, 2013	5.005	5.010	4.954	4.969	76,794	-0.01(-0.13%)
Sep 10, 2013	5.003	5.042	4.975	4.975	94,250	-0.04(-0.89%)
Sep 09, 2013	5.003	5.020	4.975	5.020	109,968	+0.05(+1.01%)
Sep 06, 2013	5.042	5.097	4.970	4.970	27,242	-0.09(-1.87%)
Sep 05, 2013	5.059	5.087	5.020	5.065	16,535	+0.01(+0.11%)
Sep 04, 2013	5.092	5.109	5.053	5.059	20,437	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.