Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.456	5.554	5.456	5.510	14,721	+0.07(+1.20%)
Mar 27, 2013	5.467	5.483	5.445	5.445	77,409	-0.04(-0.69%)
Mar 26, 2013	5.521	5.521	5.462	5.483	10,573	-0.03(-0.59%)
Mar 25, 2013	5.489	5.516	5.478	5.516	20,504	+0.01(+0.10%)
Mar 22, 2013	5.559	5.559	5.489	5.510	31,650	-0.07(-1.27%)
Mar 21, 2013	5.646	5.646	5.554	5.581	46,807	-0.04(-0.68%)
Mar 20, 2013	5.592	5.668	5.592	5.619	13,059	-0.01(-0.10%)
Mar 19, 2013	5.614	5.652	5.532	5.625	21,791	+0.04(+0.78%)
Mar 18, 2013	5.532	5.608	5.516	5.581	18,734	+0.01(+0.20%)
Mar 15, 2013	5.581	5.581	5.483	5.570	56,245	-0.04(-0.68%)
Mar 14, 2013	5.625	5.630	5.543	5.608	52,944	-0.04(-0.67%)
Mar 13, 2013	5.646	5.690	5.635	5.646	12,925	-0.02(-0.38%)
Mar 12, 2013	5.635	5.678	5.625	5.668	16,782	-0.02(-0.29%)
Mar 11, 2013	5.663	5.694	5.625	5.684	17,096	+0.01(+0.19%)
Mar 08, 2013	5.712	5.712	5.663	5.673	3,553	+0.02(+0.29%)
Mar 07, 2013	5.695	5.695	5.657	5.657	17,753	-0.04(-0.64%)
Mar 06, 2013	5.678	5.721	5.651	5.694	17,323	-0.01(-0.09%)
Mar 05, 2013	5.699	5.721	5.651	5.699	10,635	-0.02(-0.38%)
Mar 04, 2013	5.742	5.748	5.607	5.721	44,188	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.