Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.137	7.185	7.137	7.180	43,435	+0.01(+0.15%)
Feb 27, 2013	7.121	7.191	7.121	7.169	23,258	+0.01(+0.15%)
Feb 26, 2013	7.153	7.158	7.099	7.158	32,412	+0.02(+0.30%)
Feb 25, 2013	7.115	7.142	7.104	7.137	34,041	-0.01(-0.18%)
Feb 22, 2013	7.153	7.166	7.116	7.150	21,956	-0.02(-0.27%)
Feb 21, 2013	7.158	7.218	7.131	7.169	15,127	+0.01(+0.15%)
Feb 20, 2013	7.195	7.196	7.110	7.158	28,476	-0.01(-0.08%)
Feb 19, 2013	7.158	7.212	7.110	7.164	49,149	+0.00(+0.00%)
Feb 15, 2013	7.148	7.185	7.137	7.164	25,048	+0.01(+0.08%)
Feb 14, 2013	7.148	7.158	7.099	7.158	48,446	+0.00(+0.00%)
Feb 13, 2013	7.196	7.234	7.142	7.158	30,275	-0.04(-0.53%)
Feb 12, 2013	7.126	7.223	7.104	7.196	29,900	+0.06(+0.83%)
Feb 11, 2013	7.212	7.212	7.126	7.137	14,082	-0.04(-0.60%)
Feb 08, 2013	7.229	7.229	7.137	7.180	34,559	+0.00(+0.00%)
Feb 07, 2013	7.121	7.185	7.121	7.180	20,704	+0.06(+0.88%)
Feb 06, 2013	7.101	7.117	7.075	7.117	26,268	+0.02(+0.23%)
Feb 04, 2013	7.101	7.128	7.085	7.101	35,516	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.