Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.336	6.383	6.336	6.362	64,961	+0.02(+0.24%)
Mar 27, 2013	6.357	6.365	6.326	6.346	78,448	+0.01(+0.16%)
Mar 26, 2013	6.346	6.346	6.305	6.336	86,577	+0.00(+0.00%)
Mar 25, 2013	6.362	6.377	6.321	6.336	129,113	-0.01(-0.16%)
Mar 22, 2013	6.331	6.419	6.331	6.346	230,038	-0.02(-0.24%)
Mar 21, 2013	6.362	6.408	6.341	6.362	106,840	+0.02(+0.33%)
Mar 20, 2013	6.362	6.372	6.326	6.341	147,639	+0.03(+0.49%)
Mar 19, 2013	6.290	6.357	6.233	6.310	175,426	+0.07(+1.07%)
Mar 18, 2013	6.109	6.243	6.109	6.243	202,931	+0.11(+1.85%)
Mar 15, 2013	6.166	6.207	6.078	6.130	401,677	-0.04(-0.67%)
Mar 14, 2013	6.300	6.300	6.150	6.171	570,052	-0.15(-2.37%)
Mar 13, 2013	6.341	6.357	6.212	6.321	527,571	-0.03(-0.49%)
Mar 12, 2013	6.419	6.419	6.321	6.352	276,582	-0.07(-1.05%)
Mar 11, 2013	6.475	6.491	6.419	6.419	210,721	-0.07(-1.11%)
Mar 08, 2013	6.460	6.496	6.450	6.491	130,969	+0.03(+0.40%)
Mar 07, 2013	6.491	6.501	6.460	6.465	161,241	+0.00(+0.00%)
Mar 06, 2013	6.496	6.496	6.455	6.465	154,161	-0.02(-0.24%)
Mar 05, 2013	6.537	6.537	6.434	6.480	219,518	-0.03(-0.47%)
Mar 04, 2013	6.521	6.527	6.491	6.511	84,044	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.