Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.51	41.73	41.42	41.42	121,722	-0.02(-0.05%)
Nov 27, 2013	41.67	41.67	41.34	41.44	209,414	-0.14(-0.34%)
Nov 26, 2013	41.75	41.94	41.37	41.58	298,592	-0.18(-0.42%)
Nov 25, 2013	41.89	42.11	41.63	41.76	496,111	+0.01(+0.02%)
Nov 22, 2013	41.41	41.85	41.41	41.75	337,606	+0.32(+0.76%)
Nov 21, 2013	41.12	41.54	41.01	41.44	496,361	+0.46(+1.11%)
Nov 20, 2013	41.35	41.41	40.85	40.98	261,779	-0.35(-0.85%)
Nov 19, 2013	40.85	41.42	40.73	41.33	596,965	+0.42(+1.03%)
Nov 18, 2013	41.38	41.45	40.83	40.91	469,993	-0.46(-1.12%)
Nov 15, 2013	41.54	41.70	41.28	41.37	404,367	-0.02(-0.05%)
Nov 14, 2013	41.37	41.70	41.28	41.39	635,398	+0.13(+0.31%)
Nov 13, 2013	40.50	41.42	40.37	41.27	909,007	+0.67(+1.66%)
Nov 12, 2013	40.24	40.62	40.01	40.59	773,064	+0.40(+1.00%)
Nov 11, 2013	40.46	40.67	40.16	40.19	672,465	-0.18(-0.43%)
Nov 08, 2013	41.21	41.84	40.17	40.37	1,278,307	-0.10(-0.24%)
Nov 07, 2013	41.06	41.82	40.24	40.47	765,031	-0.10(-0.24%)
Nov 06, 2013	40.87	41.02	40.46	40.57	360,998	-0.24(-0.58%)
Nov 05, 2013	41.09	41.09	40.62	40.81	238,110	-0.32(-0.77%)
Nov 04, 2013	41.39	41.49	41.04	41.12	312,772	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.