Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.963	5.963	5.921	5.952	209,763	-0.01(-0.24%)
Sep 27, 2013	5.935	5.977	5.935	5.966	108,594	-0.00(-0.06%)
Sep 26, 2013	5.938	5.970	5.935	5.970	130,801	+0.01(+0.24%)
Sep 25, 2013	5.886	5.963	5.886	5.956	144,284	+0.07(+1.20%)
Sep 24, 2013	5.889	5.921	5.854	5.886	117,925	+0.00(+0.06%)
Sep 23, 2013	5.875	5.914	5.854	5.882	122,732	+0.02(+0.30%)
Sep 20, 2013	5.907	5.910	5.858	5.865	136,933	-0.04(-0.59%)
Sep 19, 2013	5.921	5.931	5.851	5.900	166,964	-0.02(-0.36%)
Sep 18, 2013	5.900	5.949	5.875	5.921	201,406	+0.04(+0.66%)
Sep 17, 2013	5.900	5.917	5.882	5.882	244,348	-0.02(-0.30%)
Sep 16, 2013	5.938	5.931	5.893	5.900	226,255	-0.01(-0.24%)
Sep 13, 2013	5.921	5.921	5.882	5.914	138,654	+0.00(+0.05%)
Sep 12, 2013	5.862	5.932	5.862	5.911	167,577	+0.04(+0.65%)
Sep 11, 2013	5.866	5.880	5.845	5.873	157,003	+0.02(+0.42%)
Sep 10, 2013	5.855	5.880	5.848	5.848	193,025	+0.00(+0.00%)
Sep 09, 2013	5.848	5.863	5.824	5.848	151,685	+0.02(+0.30%)
Sep 06, 2013	5.848	5.848	5.800	5.831	110,055	+0.00(+0.06%)
Sep 05, 2013	5.838	5.846	5.803	5.827	173,670	+0.01(+0.18%)
Sep 04, 2013	5.775	5.831	5.766	5.817	179,889	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.