Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.964	5.964	5.922	5.954	209,723	-0.01(-0.24%)
Sep 27, 2013	5.936	5.978	5.936	5.968	108,573	-0.00(-0.06%)
Sep 26, 2013	5.939	5.971	5.936	5.971	130,776	+0.01(+0.24%)
Sep 25, 2013	5.887	5.964	5.887	5.957	144,256	+0.07(+1.20%)
Sep 24, 2013	5.890	5.922	5.856	5.887	117,903	+0.00(+0.06%)
Sep 23, 2013	5.876	5.915	5.855	5.883	122,708	+0.02(+0.30%)
Sep 20, 2013	5.908	5.911	5.859	5.866	136,906	-0.04(-0.59%)
Sep 19, 2013	5.922	5.932	5.852	5.901	166,932	-0.02(-0.36%)
Sep 18, 2013	5.901	5.950	5.876	5.922	201,367	+0.04(+0.66%)
Sep 17, 2013	5.901	5.918	5.883	5.883	244,300	-0.02(-0.30%)
Sep 16, 2013	5.939	5.932	5.894	5.901	226,211	-0.01(-0.24%)
Sep 13, 2013	5.922	5.922	5.883	5.915	138,627	+0.00(+0.05%)
Sep 12, 2013	5.863	5.933	5.863	5.912	167,544	+0.04(+0.65%)
Sep 11, 2013	5.867	5.881	5.846	5.874	156,972	+0.02(+0.42%)
Sep 10, 2013	5.856	5.881	5.849	5.849	192,988	+0.00(+0.00%)
Sep 09, 2013	5.849	5.864	5.825	5.849	151,656	+0.02(+0.30%)
Sep 06, 2013	5.849	5.849	5.801	5.832	110,034	+0.00(+0.06%)
Sep 05, 2013	5.839	5.847	5.804	5.829	173,636	+0.01(+0.18%)
Sep 04, 2013	5.776	5.832	5.767	5.818	179,854	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.