Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.944 6.001 5.913 5.962 227,519 +0.04(+0.60%)
Jul 30, 2013 5.908 5.958 5.904 5.926 271,932 +0.01(+0.18%)
Jul 29, 2013 5.972 5.986 5.901 5.915 195,716 -0.07(-1.13%)
Jul 26, 2013 5.954 6.004 5.930 5.983 89,019 +0.04(+0.60%)
Jul 25, 2013 5.926 6.002 5.922 5.947 172,443 +0.02(+0.36%)
Jul 24, 2013 5.933 5.947 5.890 5.926 150,505 +0.02(+0.28%)
Jul 23, 2013 5.883 5.933 5.879 5.909 71,671 +0.03(+0.57%)
Jul 22, 2013 5.926 5.940 5.869 5.876 165,545 -0.07(-1.14%)
Jul 19, 2013 5.897 5.950 5.887 5.944 112,348 +0.02(+0.42%)
Jul 18, 2013 5.944 5.962 5.894 5.919 139,654 -0.01(-0.14%)
Jul 17, 2013 5.915 5.958 5.890 5.927 163,367 +0.00(+0.08%)
Jul 16, 2013 5.937 5.969 5.892 5.922 165,184 -0.03(-0.54%)
Jul 15, 2013 5.994 6.022 5.937 5.954 170,815 -0.04(-0.65%)
Jul 12, 2013 6.069 6.069 5.979 5.994 157,333 -0.05(-0.84%)
Jul 11, 2013 5.924 6.076 5.914 6.045 447,055 +0.16(+2.71%)
Jul 10, 2013 5.864 5.928 5.846 5.885 254,138 +0.04(+0.60%)
Jul 09, 2013 5.857 5.871 5.807 5.850 405,602 +0.04(+0.73%)
Jul 08, 2013 5.733 5.875 5.715 5.807 312,520 +0.06(+1.11%)
Jul 05, 2013 5.822 5.822 5.733 5.744 173,504 -0.08(-1.46%)
Jul 03, 2013 5.839 5.875 5.793 5.829 111,561 -0.04(-0.60%)
Jul 02, 2013 5.949 5.967 5.864 5.864 131,143 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.