Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.638	5.671	5.617	5.622	89,891	-0.03(-0.57%)
Sep 27, 2013	5.612	5.714	5.606	5.655	161,230	+0.04(+0.67%)
Sep 26, 2013	5.601	5.622	5.579	5.617	142,729	+0.01(+0.10%)
Sep 25, 2013	5.601	5.616	5.601	5.612	110,888	+0.04(+0.68%)
Sep 24, 2013	5.542	5.606	5.526	5.574	121,695	+0.06(+1.07%)
Sep 23, 2013	5.590	5.617	5.504	5.515	147,673	-0.05(-0.97%)
Sep 20, 2013	5.601	5.616	5.552	5.569	142,331	-0.01(-0.10%)
Sep 19, 2013	5.638	5.665	5.562	5.574	137,828	-0.06(-1.15%)
Sep 18, 2013	5.552	5.644	5.477	5.638	182,891	+0.11(+2.04%)
Sep 17, 2013	5.461	5.536	5.439	5.526	193,461	+0.06(+1.08%)
Sep 16, 2013	5.445	5.466	5.423	5.466	85,756	+0.04(+0.79%)
Sep 13, 2013	5.434	5.434	5.371	5.423	116,052	+0.01(+0.20%)
Sep 12, 2013	5.353	5.482	5.353	5.413	144,577	+0.04(+0.70%)
Sep 11, 2013	5.456	5.456	5.369	5.375	121,907	-0.08(-1.38%)
Sep 10, 2013	5.440	5.461	5.418	5.450	110,964	+0.03(+0.59%)
Sep 09, 2013	5.440	5.498	5.402	5.418	159,915	+0.00(+0.00%)
Sep 06, 2013	5.407	5.466	5.381	5.418	153,909	+0.01(+0.20%)
Sep 05, 2013	5.418	5.450	5.370	5.407	105,217	+0.02(+0.40%)
Sep 04, 2013	5.477	5.477	5.365	5.386	197,594	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.