Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.427 5.427 5.379 5.421 87,030 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.358 5.437 148,245 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.342 5.432 224,792 +0.09(+1.69%)
Aug 27, 2013 5.379 5.400 5.294 5.342 138,936 -0.05(-0.89%)
Aug 26, 2013 5.485 5.528 5.369 5.389 143,167 -0.09(-1.65%)
Aug 23, 2013 5.411 5.533 5.395 5.480 234,310 +0.06(+1.18%)
Aug 22, 2013 5.294 5.429 5.267 5.416 149,845 +0.15(+2.83%)
Aug 21, 2013 5.230 5.288 5.230 5.267 165,987 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.097 5.219 383,736 +0.10(+1.97%)
Aug 19, 2013 5.118 5.145 5.081 5.118 195,363 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,708 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.161 5.193 298,077 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.177 5.219 336,468 -0.05(-0.91%)
Aug 13, 2013 5.331 5.342 5.267 5.267 327,875 -0.07(-1.30%)
Aug 12, 2013 5.347 5.378 5.326 5.336 298,728 -0.04(-0.79%)
Aug 09, 2013 5.326 5.379 5.326 5.379 119,927 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,505 -0.06(-1.08%)
Aug 07, 2013 5.411 5.442 5.390 5.405 137,985 -0.02(-0.29%)
Aug 06, 2013 5.442 5.456 5.395 5.421 256,271 -0.01(-0.10%)
Aug 05, 2013 5.390 5.449 5.390 5.427 254,721 +0.02(+0.39%)
Aug 02, 2013 5.390 5.442 5.390 5.405 171,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.