Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.625 5.687 5.625 5.670 32,060 +0.00(+0.00%)
Jul 30, 2013 5.625 5.670 5.597 5.670 32,759 +0.08(+1.42%)
Jul 29, 2013 5.597 5.648 5.590 5.591 42,014 -0.01(-0.10%)
Jul 26, 2013 5.586 5.644 5.552 5.597 38,182 -0.01(-0.20%)
Jul 25, 2013 5.631 5.631 5.574 5.608 21,463 -0.04(-0.70%)
Jul 24, 2013 5.619 5.653 5.597 5.648 39,005 +0.02(+0.30%)
Jul 23, 2013 5.619 5.670 5.619 5.631 36,093 +0.01(+0.10%)
Jul 22, 2013 5.670 5.687 5.625 5.625 72,098 -0.06(-1.09%)
Jul 19, 2013 5.710 5.710 5.676 5.687 32,883 -0.02(-0.30%)
Jul 18, 2013 5.727 5.778 5.704 5.704 36,465 -0.06(-1.08%)
Jul 17, 2013 5.727 5.800 5.676 5.766 55,372 +0.08(+1.44%)
Jul 16, 2013 5.676 5.699 5.659 5.685 55,998 -0.00(-0.04%)
Jul 15, 2013 5.693 5.719 5.676 5.687 34,032 -0.05(-0.79%)
Jul 12, 2013 5.795 5.829 5.704 5.732 114,684 -0.07(-1.17%)
Jul 11, 2013 5.789 5.823 5.727 5.800 75,268 +0.08(+1.38%)
Jul 10, 2013 5.789 5.789 5.704 5.721 80,914 -0.09(-1.56%)
Jul 09, 2013 5.851 5.851 5.766 5.812 33,481 -0.01(-0.21%)
Jul 08, 2013 5.898 5.898 5.808 5.824 30,676 -0.03(-0.50%)
Jul 05, 2013 5.892 5.892 5.808 5.853 12,768 -0.10(-1.61%)
Jul 03, 2013 6.005 6.005 5.926 5.948 10,012 -0.06(-1.08%)
Jul 02, 2013 6.055 6.077 6.013 6.013 33,733 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.