Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.240	5.279	5.173	5.273	34,101	+0.03(+0.63%)
Jun 27, 2013	5.201	5.262	5.168	5.240	25,705	+0.10(+1.94%)
Jun 26, 2013	5.068	5.168	5.057	5.140	22,127	+0.11(+2.10%)
Jun 25, 2013	4.990	5.062	4.924	5.034	44,583	+0.03(+0.55%)
Jun 24, 2013	4.996	5.007	4.835	5.007	53,190	-0.03(-0.55%)
Jun 21, 2013	4.924	5.084	4.835	5.035	94,516	+0.03(+0.67%)
Jun 20, 2013	5.068	5.068	4.962	5.001	139,565	-0.09(-1.85%)
Jun 19, 2013	5.096	5.096	4.996	5.096	48,783	-0.03(-0.54%)
Jun 18, 2013	5.118	5.140	5.035	5.123	63,695	-0.02(-0.42%)
Jun 17, 2013	5.140	5.223	5.112	5.145	55,592	+0.05(+1.08%)
Jun 14, 2013	5.062	5.129	5.062	5.090	31,239	+0.03(+0.55%)
Jun 13, 2013	5.001	5.101	5.001	5.062	88,974	+0.01(+0.11%)
Jun 12, 2013	5.107	5.107	5.024	5.057	36,633	-0.07(-1.41%)
Jun 11, 2013	5.157	5.157	5.057	5.129	91,398	-0.07(-1.36%)
Jun 10, 2013	5.321	5.321	5.155	5.199	48,396	-0.11(-2.08%)
Jun 07, 2013	5.337	5.337	5.249	5.310	32,181	-0.02(-0.41%)
Jun 06, 2013	5.365	5.420	5.324	5.332	99,565	-0.03(-0.62%)
Jun 05, 2013	5.359	5.387	5.349	5.365	53,449	+0.03(+0.52%)
Jun 04, 2013	5.260	5.370	5.227	5.337	37,052	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.