Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.145	6.171	6.061	6.150	298,175	+0.00(+0.00%)
Jun 27, 2013	6.155	6.244	6.129	6.150	314,721	+0.01(+0.09%)
Jun 26, 2013	5.945	6.160	5.940	6.145	506,404	+0.24(+4.00%)
Jun 25, 2013	5.908	5.929	5.761	5.908	507,937	-0.02(-0.27%)
Jun 24, 2013	5.830	5.950	5.798	5.924	901,139	-0.05(-0.79%)
Jun 21, 2013	6.013	6.024	5.935	5.971	473,828	-0.05(-0.79%)
Jun 20, 2013	5.992	6.019	5.887	6.019	756,929	+0.01(+0.09%)
Jun 19, 2013	6.040	6.092	5.982	6.013	562,649	-0.04(-0.69%)
Jun 18, 2013	6.171	6.187	6.045	6.055	696,452	-0.13(-2.12%)
Jun 17, 2013	6.202	6.239	6.155	6.187	262,744	+0.00(+0.00%)
Jun 14, 2013	6.145	6.224	6.129	6.187	331,710	+0.03(+0.43%)
Jun 13, 2013	6.024	6.181	5.992	6.160	829,245	+0.10(+1.65%)
Jun 12, 2013	6.208	6.208	6.021	6.061	1,012,211	-0.14(-2.20%)
Jun 11, 2013	6.171	6.255	6.160	6.197	676,701	-0.11(-1.79%)
Jun 10, 2013	6.441	6.441	6.274	6.310	849,108	-0.17(-2.66%)
Jun 07, 2013	6.467	6.509	6.425	6.483	351,510	+0.00(+0.00%)
Jun 06, 2013	6.436	6.488	6.404	6.483	299,420	+0.08(+1.22%)
Jun 05, 2013	6.331	6.430	6.295	6.404	374,749	+0.07(+1.16%)
Jun 04, 2013	6.190	6.362	6.096	6.331	765,276	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.