Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.277 6.314 6.175 6.214 347,176 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,564 +0.01(+0.17%)
May 29, 2013 6.450 6.466 6.267 6.282 452,052 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,076 -0.03(-0.40%)
May 24, 2013 6.560 6.560 6.513 6.513 52,267 -0.06(-0.88%)
May 23, 2013 6.513 6.583 6.503 6.571 119,140 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.539 6.550 100,855 -0.01(-0.16%)
May 21, 2013 6.581 6.581 6.550 6.560 99,565 -0.04(-0.63%)
May 20, 2013 6.560 6.602 6.555 6.602 52,635 +0.05(+0.80%)
May 17, 2013 6.560 6.623 6.550 6.550 137,735 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.586 121,366 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.492 6.555 178,838 +0.01(+0.08%)
May 13, 2013 6.581 6.597 6.518 6.550 108,386 -0.03(-0.48%)
May 10, 2013 6.576 6.602 6.576 6.581 117,259 -0.01(-0.16%)
May 09, 2013 6.597 6.602 6.555 6.592 119,990 -0.01(-0.16%)
May 08, 2013 6.560 6.602 6.550 6.602 114,389 +0.03(+0.40%)
May 07, 2013 6.581 6.586 6.550 6.576 175,337 +0.01(+0.08%)
May 06, 2013 6.581 6.592 6.524 6.571 161,155 +0.01(+0.16%)
May 03, 2013 6.607 6.597 6.540 6.560 196,800 -0.04(-0.55%)
May 02, 2013 6.586 6.618 6.578 6.597 225,538 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.