Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.835 6.835 6.809 6.814 155,238 -0.01(-0.08%)
Apr 29, 2013 6.814 6.835 6.783 6.820 242,421 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,966 +0.00(+0.00%)
Apr 25, 2013 6.809 6.840 6.809 6.825 152,508 +0.03(+0.38%)
Apr 24, 2013 6.814 6.814 6.783 6.799 144,866 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.788 188,676 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,487 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,979 +0.03(+0.45%)
Apr 18, 2013 6.783 6.788 6.742 6.753 224,681 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,903 +0.04(+0.62%)
Apr 16, 2013 6.736 6.747 6.705 6.716 187,814 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,044 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,808 +0.08(+1.17%)
Apr 11, 2013 6.710 6.710 6.669 6.669 253,260 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,126 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,521 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,233 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,649 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.635 238,243 -0.01(-0.08%)
Apr 03, 2013 6.646 6.666 6.604 6.641 241,419 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.635 237,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.