Indicators

Taro Pharm Inds (NY: TARO )

42.30 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.13	51.30	51.13	51.25	10,948	-0.18(-0.36%)
Mar 27, 2013	51.34	51.60	51.01	51.44	27,607	-0.14(-0.27%)
Mar 26, 2013	51.52	51.70	51.35	51.58	34,778	-0.03(-0.07%)
Mar 25, 2013	51.69	51.95	51.44	51.61	48,879	+0.05(+0.10%)
Mar 22, 2013	51.69	52.17	51.54	51.56	65,525	-0.24(-0.46%)
Mar 21, 2013	51.44	51.88	51.39	51.80	18,853	+0.18(+0.36%)
Mar 20, 2013	51.36	51.73	51.36	51.61	112,006	+0.29(+0.56%)
Mar 19, 2013	51.39	51.53	51.29	51.32	14,722	+0.03(+0.07%)
Mar 18, 2013	50.85	51.39	50.77	51.29	25,400	-0.17(-0.32%)
Mar 15, 2013	51.33	51.46	50.84	51.46	13,621	+0.11(+0.22%)
Mar 14, 2013	51.34	51.43	50.65	51.34	24,630	-0.18(-0.36%)
Mar 13, 2013	51.20	51.53	51.19	51.53	10,628	+0.09(+0.17%)
Mar 12, 2013	51.47	51.53	51.19	51.44	76,986	+0.23(+0.44%)
Mar 11, 2013	50.12	51.53	50.12	51.21	21,939	+0.60(+1.19%)
Mar 08, 2013	50.22	50.65	49.84	50.61	24,040	+0.26(+0.52%)
Mar 07, 2013	49.44	50.45	49.44	50.35	40,020	+0.71(+1.43%)
Mar 06, 2013	50.00	50.14	49.44	49.64	14,455	-0.54(-1.08%)
Mar 05, 2013	50.42	50.42	50.11	50.18	28,341	-0.08(-0.16%)
Mar 04, 2013	50.17	50.58	50.17	50.26	60,619	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.