Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.520	7.550	7.450	7.490	150,130	-0.03(-0.40%)
Mar 27, 2013	7.610	7.610	7.480	7.520	67,421	-0.14(-1.83%)
Mar 26, 2013	7.590	7.760	7.510	7.660	228,926	+0.10(+1.32%)
Mar 25, 2013	7.520	7.580	7.420	7.560	131,181	+0.07(+0.93%)
Mar 22, 2013	7.710	7.720	7.360	7.490	290,054	-0.18(-2.35%)
Mar 21, 2013	7.660	7.790	7.620	7.670	101,765	-0.05(-0.65%)
Mar 20, 2013	7.810	7.840	7.700	7.720	62,208	-0.02(-0.26%)
Mar 19, 2013	7.760	7.820	7.680	7.740	32,095	-0.02(-0.26%)
Mar 18, 2013	7.730	7.820	7.720	7.760	79,812	-0.05(-0.64%)
Mar 15, 2013	7.740	7.810	7.670	7.810	168,844	+0.07(+0.90%)
Mar 14, 2013	7.800	7.850	7.700	7.740	140,436	-0.02(-0.26%)
Mar 13, 2013	7.770	7.770	7.730	7.760	77,010	+0.01(+0.13%)
Mar 12, 2013	7.790	7.880	7.710	7.750	165,073	+0.00(+0.00%)
Mar 11, 2013	7.720	7.780	7.630	7.750	205,092	+0.06(+0.78%)
Mar 08, 2013	7.680	7.750	7.630	7.690	262,168	+0.06(+0.79%)
Mar 07, 2013	7.680	7.720	7.610	7.630	137,823	-0.01(-0.13%)
Mar 06, 2013	7.630	7.690	7.510	7.640	107,466	-0.01(-0.13%)
Mar 05, 2013	7.520	7.760	7.520	7.650	148,347	+0.04(+0.53%)
Mar 04, 2013	7.530	7.640	7.530	7.610	130,490	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.