Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.53	14.67	14.52	14.65	8,969,950	+0.15(+1.04%)
Mar 27, 2013	14.48	14.59	14.48	14.50	11,956,055	-0.05(-0.38%)
Mar 26, 2013	14.40	14.56	14.39	14.56	15,815,702	+0.19(+1.30%)
Mar 25, 2013	14.41	14.51	14.32	14.37	11,211,997	+0.00(+0.01%)
Mar 22, 2013	14.27	14.38	14.23	14.37	9,227,376	+0.11(+0.77%)
Mar 21, 2013	14.24	14.32	14.20	14.26	9,803,572	-0.02(-0.15%)
Mar 20, 2013	14.21	14.30	14.12	14.28	9,472,699	+0.11(+0.77%)
Mar 19, 2013	14.11	14.22	14.10	14.17	11,791,809	+0.19(+1.35%)
Mar 18, 2013	13.99	14.04	13.95	13.98	8,466,553	-0.07(-0.47%)
Mar 15, 2013	13.90	14.06	13.89	14.05	15,142,025	+0.09(+0.62%)
Mar 14, 2013	13.83	13.97	13.82	13.96	12,340,271	+0.05(+0.35%)
Mar 13, 2013	13.80	13.93	13.71	13.91	13,837,851	+0.12(+0.89%)
Mar 12, 2013	14.01	14.03	13.60	13.79	19,948,818	-0.20(-1.46%)
Mar 11, 2013	13.96	14.03	13.95	13.99	8,157,295	+0.00(+0.03%)
Mar 08, 2013	13.99	14.01	13.88	13.99	9,488,265	+0.04(+0.30%)
Mar 07, 2013	13.99	14.04	13.92	13.95	8,602,923	-0.04(-0.31%)
Mar 06, 2013	13.95	14.00	13.93	13.99	7,472,856	+0.05(+0.39%)
Mar 05, 2013	13.93	14.00	13.89	13.93	10,420,519	+0.05(+0.39%)
Mar 04, 2013	13.62	13.91	13.62	13.88	11,351,176	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.