Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.72	12.78	12.26	12.32	67,887	-0.38(-3.01%)
Feb 27, 2013	12.85	12.90	12.65	12.70	31,884	-0.14(-1.09%)
Feb 26, 2013	13.09	13.16	12.76	12.84	36,060	-0.14(-1.08%)
Feb 25, 2013	13.26	13.43	12.97	12.98	58,001	-0.25(-1.89%)
Feb 22, 2013	13.31	13.34	12.95	13.23	33,467	+0.00(+0.00%)
Feb 21, 2013	13.23	13.42	13.03	13.23	30,914	+0.05(+0.39%)
Feb 20, 2013	13.41	13.51	13.06	13.18	104,758	-0.15(-1.11%)
Feb 19, 2013	12.82	13.33	12.74	13.33	83,746	+0.60(+4.68%)
Feb 15, 2013	13.23	13.24	12.62	12.73	119,774	-0.43(-3.30%)
Feb 14, 2013	13.02	13.21	12.76	13.17	31,586	+0.15(+1.13%)
Feb 13, 2013	12.82	13.23	12.70	13.02	55,477	+0.10(+0.80%)
Feb 12, 2013	12.60	12.93	12.53	12.92	44,036	+0.32(+2.51%)
Feb 11, 2013	12.67	12.72	12.37	12.60	97,999	-0.04(-0.29%)
Feb 08, 2013	12.93	12.93	12.57	12.64	98,860	-0.24(-1.83%)
Feb 07, 2013	13.16	13.18	12.66	12.87	96,010	-0.29(-2.18%)
Feb 06, 2013	13.25	13.25	13.04	13.16	78,438	-0.18(-1.38%)
Feb 04, 2013	13.85	13.91	13.32	13.34	62,920	-0.66(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.