Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.402 6.379 6.379 6.379 420,718 -0.01(-0.23%)
Dec 30, 2013 6.398 6.417 6.334 6.394 213,869 -0.03(-0.47%)
Dec 27, 2013 6.420 6.446 6.357 6.424 340,629 +0.02(+0.34%)
Dec 26, 2013 6.402 6.406 6.358 6.402 252,336 +0.03(+0.41%)
Dec 24, 2013 6.354 6.417 6.354 6.376 223,839 +0.04(+0.64%)
Dec 23, 2013 6.276 6.347 6.258 6.336 246,716 +0.09(+1.37%)
Dec 20, 2013 6.213 6.269 6.183 6.250 318,202 +0.05(+0.78%)
Dec 19, 2013 6.209 6.213 6.172 6.202 246,304 +0.01(+0.24%)
Dec 18, 2013 6.209 6.209 6.157 6.187 221,906 -0.01(-0.18%)
Dec 17, 2013 6.224 6.247 6.187 6.198 157,571 -0.04(-0.71%)
Dec 16, 2013 6.213 6.269 6.195 6.243 160,873 +0.02(+0.30%)
Dec 13, 2013 6.202 6.258 6.202 6.224 164,586 +0.04(+0.66%)
Dec 12, 2013 6.250 6.256 6.169 6.183 210,146 -0.08(-1.30%)
Dec 11, 2013 6.280 6.302 6.250 6.265 211,178 -0.01(-0.13%)
Dec 10, 2013 6.296 6.299 6.240 6.273 197,114 -0.02(-0.29%)
Dec 09, 2013 6.284 6.296 6.240 6.292 215,291 +0.05(+0.83%)
Dec 06, 2013 6.262 6.296 6.240 6.240 263,682 -0.01(-0.18%)
Dec 05, 2013 6.281 6.299 6.244 6.251 170,663 -0.01(-0.18%)
Dec 04, 2013 6.233 6.281 6.229 6.262 211,833 +0.03(+0.41%)
Dec 03, 2013 6.281 6.303 6.233 6.237 260,899 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.