Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.285 7.268 7.268 7.268 354,383 -0.02(-0.24%)
Dec 30, 2013 7.273 7.342 7.268 7.285 458,214 -0.02(-0.24%)
Dec 27, 2013 7.331 7.348 7.245 7.302 264,407 -0.05(-0.62%)
Dec 26, 2013 7.325 7.382 7.319 7.348 318,001 +0.02(+0.31%)
Dec 24, 2013 7.445 7.445 7.319 7.325 276,419 -0.11(-1.46%)
Dec 23, 2013 7.314 7.434 7.314 7.434 600,951 +0.12(+1.64%)
Dec 20, 2013 7.239 7.370 7.205 7.314 802,368 +0.06(+0.87%)
Dec 19, 2013 7.159 7.262 7.154 7.251 484,086 +0.07(+0.96%)
Dec 18, 2013 7.050 7.188 7.050 7.182 790,511 +0.12(+1.70%)
Dec 17, 2013 6.901 7.096 6.901 7.062 652,045 +0.14(+1.95%)
Dec 16, 2013 6.907 6.935 6.867 6.927 507,806 +0.03(+0.46%)
Dec 13, 2013 6.856 6.896 6.839 6.895 443,502 +0.02(+0.32%)
Dec 12, 2013 6.850 6.892 6.844 6.873 366,000 +0.01(+0.08%)
Dec 11, 2013 6.907 6.907 6.839 6.867 321,206 -0.00(-0.04%)
Dec 10, 2013 6.853 6.870 6.830 6.870 246,321 +0.04(+0.58%)
Dec 09, 2013 6.847 6.864 6.824 6.830 346,430 -0.04(-0.58%)
Dec 06, 2013 6.864 6.881 6.824 6.870 253,323 +0.03(+0.50%)
Dec 05, 2013 6.870 6.887 6.824 6.836 452,692 -0.05(-0.74%)
Dec 04, 2013 6.898 6.904 6.870 6.887 214,753 -0.03(-0.41%)
Dec 03, 2013 6.893 6.915 6.864 6.915 262,757 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.