Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	124.70	124.96	124.04	124.19	159,231	-0.33(-0.26%)
Nov 27, 2013	123.62	124.58	123.62	124.52	98,899	+0.87(+0.71%)
Nov 26, 2013	123.94	124.05	123.40	123.65	65,014	-0.17(-0.14%)
Nov 25, 2013	123.88	124.09	123.50	123.82	181,870	+0.33(+0.26%)
Nov 22, 2013	123.27	123.52	122.83	123.50	100,770	+0.55(+0.44%)
Nov 21, 2013	122.12	123.13	121.79	122.95	130,750	+1.30(+1.07%)
Nov 20, 2013	122.18	122.41	121.31	121.65	285,848	-0.40(-0.33%)
Nov 19, 2013	123.28	123.52	121.67	122.05	266,744	-1.11(-0.90%)
Nov 18, 2013	123.88	124.22	122.91	123.16	232,964	-0.36(-0.29%)
Nov 15, 2013	123.24	123.57	122.87	123.52	243,176	+0.85(+0.70%)
Nov 14, 2013	122.23	123.05	122.23	122.66	219,767	+1.06(+0.88%)
Nov 12, 2013	120.64	121.95	120.38	121.60	255,097	+0.90(+0.75%)
Nov 11, 2013	120.13	120.83	119.98	120.70	96,064	+0.58(+0.49%)
Nov 08, 2013	118.78	120.11	118.68	120.11	186,084	+1.48(+1.24%)
Nov 07, 2013	120.79	121.05	118.58	118.64	404,641	-1.97(-1.64%)
Nov 06, 2013	122.29	122.29	120.45	120.61	307,118	-0.84(-0.69%)
Nov 05, 2013	121.69	121.84	120.82	121.45	169,519	-0.72(-0.59%)
Nov 04, 2013	121.34	122.17	121.25	122.17	252,988	+1.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.