Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.492	5.497	5.443	5.497	83,277	+0.03(+0.50%)
Nov 27, 2013	5.437	5.481	5.437	5.470	99,159	+0.03(+0.60%)
Nov 26, 2013	5.475	5.497	5.432	5.437	269,515	-0.06(-1.09%)
Nov 25, 2013	5.492	5.508	5.454	5.497	162,677	+0.01(+0.10%)
Nov 22, 2013	5.524	5.535	5.470	5.492	127,619	-0.03(-0.49%)
Nov 21, 2013	5.568	5.579	5.508	5.519	201,351	-0.03(-0.60%)
Nov 20, 2013	5.563	5.575	5.552	5.552	168,572	-0.02(-0.38%)
Nov 19, 2013	5.568	5.589	5.503	5.574	182,931	-0.02(-0.29%)
Nov 18, 2013	5.628	5.628	5.568	5.590	137,972	-0.01(-0.10%)
Nov 15, 2013	5.601	5.628	5.590	5.595	116,410	-0.02(-0.39%)
Nov 14, 2013	5.617	5.639	5.595	5.617	119,136	+0.02(+0.29%)
Nov 12, 2013	5.617	5.644	5.579	5.601	136,081	-0.03(-0.58%)
Nov 11, 2013	5.623	5.677	5.623	5.634	130,333	-0.04(-0.67%)
Nov 08, 2013	5.672	5.685	5.574	5.672	208,280	+0.00(+0.00%)
Nov 07, 2013	5.672	5.704	5.655	5.672	127,975	+0.01(+0.10%)
Nov 06, 2013	5.677	5.677	5.552	5.666	245,672	+0.02(+0.29%)
Nov 05, 2013	5.677	5.693	5.628	5.650	101,130	-0.01(-0.19%)
Nov 04, 2013	5.661	5.699	5.645	5.661	168,800	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.