Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.17	16.36	16.17	16.21	3,830,823	-0.07(-0.41%)
Nov 27, 2013	16.34	16.38	16.20	16.28	8,647,774	-0.04(-0.22%)
Nov 26, 2013	16.39	16.43	16.26	16.31	10,024,430	-0.06(-0.36%)
Nov 25, 2013	16.49	16.56	16.35	16.37	7,991,344	-0.09(-0.57%)
Nov 22, 2013	16.44	16.56	16.38	16.47	8,260,033	+0.00(+0.00%)
Nov 21, 2013	16.45	16.58	16.37	16.47	10,468,787	+0.07(+0.42%)
Nov 20, 2013	16.62	16.70	16.39	16.40	9,760,102	-0.20(-1.23%)
Nov 19, 2013	16.64	16.72	16.58	16.60	21,863,638	-0.33(-1.98%)
Nov 18, 2013	16.92	16.98	16.84	16.94	11,323,412	+0.09(+0.55%)
Nov 15, 2013	16.73	16.87	16.62	16.84	10,698,256	+0.20(+1.22%)
Nov 14, 2013	16.46	16.69	16.41	16.64	8,062,952	+0.35(+2.16%)
Nov 12, 2013	16.38	16.45	16.21	16.29	11,071,499	-0.17(-1.04%)
Nov 11, 2013	16.57	16.59	16.43	16.46	6,045,863	-0.11(-0.65%)
Nov 08, 2013	16.54	16.58	16.25	16.57	11,591,054	+0.02(+0.14%)
Nov 07, 2013	16.78	16.87	16.51	16.54	11,763,592	-0.26(-1.53%)
Nov 06, 2013	16.82	16.82	16.67	16.80	11,257,946	+0.21(+1.25%)
Nov 05, 2013	16.73	16.88	16.59	16.59	12,326,564	-0.16(-0.94%)
Nov 04, 2013	16.86	16.92	16.54	16.75	13,272,191	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.