Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+40.00%)
Oct 30, 2013	0.0019	0.0029	0.0019	0.0020	85,000	-0.00(-31.03%)
Oct 28, 2013		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Oct 25, 2013	0.0023	0.0029	0.0023	0.0029	1,111,983	+0.00(+61.11%)
Oct 24, 2013	0.0018	0.0028	0.0018	0.0018	494,000	-0.00(-35.71%)
Oct 23, 2013	0.0028	0.0028	0.0021	0.0028	16,667	+0.00(+0.00%)
Oct 22, 2013	0.0023	0.0028	0.0023	0.0028	554,998	+0.00(+40.00%)
Oct 21, 2013	0.0025	0.0025	0.0016	0.0020	521,000	-0.00(-20.00%)
Oct 18, 2013	0.0023	0.0028	0.0022	0.0025	627,000	-0.00(-10.71%)
Oct 14, 2013		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 11, 2013	0.0024	0.0028	0.0023	0.0028	60,000	+0.00(+0.00%)
Oct 10, 2013	0.0022	0.0028	0.0022	0.0028	54,000	+0.00(+0.00%)
Oct 09, 2013	0.0028	0.0028	0.0028	0.0028	6,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.