Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.543 5.564 5.523 5.538 15,650 -0.03(-0.47%)
Jul 30, 2012 5.564 5.564 5.486 5.564 22,429 -0.00(-0.00%)
Jul 27, 2012 5.590 5.590 5.512 5.564 14,913 -0.01(-0.09%)
Jul 26, 2012 5.590 5.590 5.512 5.570 16,808 -0.02(-0.37%)
Jul 25, 2012 5.601 5.601 5.549 5.590 19,214 +0.00(+0.01%)
Jul 24, 2012 5.570 5.590 5.559 5.590 3,202 +0.02(+0.37%)
Jul 23, 2012 5.523 5.601 5.523 5.570 44,633 +0.05(+0.95%)
Jul 20, 2012 5.502 5.517 5.486 5.517 23,061 +0.01(+0.13%)
Jul 19, 2012 5.533 5.570 5.496 5.510 18,071 -0.02(-0.41%)
Jul 18, 2012 5.543 5.549 5.533 5.533 13,562 +0.00(+0.00%)
Jul 17, 2012 5.502 5.543 5.496 5.533 11,045 -0.00(-0.00%)
Jul 16, 2012 5.496 5.538 5.491 5.533 17,417 +0.04(+0.76%)
Jul 13, 2012 5.502 5.538 5.470 5.491 23,044 -0.05(-0.85%)
Jul 12, 2012 5.523 5.538 5.486 5.538 34,593 +0.03(+0.47%)
Jul 11, 2012 5.538 5.559 5.512 5.512 35,892 -0.02(-0.28%)
Jul 10, 2012 5.465 5.528 5.449 5.528 49,221 +0.07(+1.27%)
Jul 09, 2012 5.448 5.490 5.438 5.459 44,531 +0.02(+0.38%)
Jul 06, 2012 5.464 5.552 5.417 5.438 51,330 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.375 5.485 64,143 +0.01(+0.09%)
Jul 03, 2012 5.443 5.479 5.412 5.479 18,568 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.