Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.053 5.094 5.037 5.069 15,103 +0.01(+0.22%)
May 30, 2012 5.063 5.073 5.053 5.058 12,908 -0.03(-0.51%)
May 29, 2012 5.120 5.135 5.058 5.084 15,977 -0.02(-0.40%)
May 25, 2012 5.053 5.104 5.053 5.104 17,905 +0.05(+0.92%)
May 24, 2012 5.042 5.079 5.017 5.058 9,607 +0.01(+0.21%)
May 23, 2012 5.053 5.053 4.986 5.048 26,654 +0.01(+0.10%)
May 22, 2012 5.068 5.068 5.037 5.042 14,708 -0.04(-0.81%)
May 21, 2012 5.110 5.110 5.011 5.084 20,033 -0.04(-0.71%)
May 18, 2012 5.042 5.141 4.955 5.120 124,180 -0.02(-0.40%)
May 17, 2012 5.110 5.156 5.068 5.141 18,303 +0.04(+0.71%)
May 16, 2012 5.125 5.125 5.104 5.104 10,828 -0.03(-0.50%)
May 15, 2012 5.167 5.167 5.125 5.130 6,645 -0.04(-0.70%)
May 14, 2012 5.120 5.192 5.120 5.167 22,998 +0.02(+0.40%)
May 11, 2012 5.136 5.172 5.136 5.146 4,814 -0.00(-0.00%)
May 10, 2012 5.187 5.198 5.146 5.146 19,681 -0.04(-0.80%)
May 09, 2012 5.099 5.187 5.073 5.187 61,867 +0.08(+1.65%)
May 08, 2012 5.093 5.119 5.093 5.103 15,072 -0.02(-0.40%)
May 07, 2012 5.067 5.124 5.067 5.124 28,464 +0.04(+0.71%)
May 04, 2012 5.052 5.088 5.047 5.088 37,748 +0.04(+0.82%)
May 03, 2012 5.057 5.098 5.031 5.047 51,605 -0.03(-0.51%)
May 02, 2012 5.041 5.098 5.016 5.072 39,171 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.