Indicators

Pioneer High Income Trust (NY: PHT )

7.460 +0.020 (+0.27%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.398	5.423	5.306	5.414	201,592	+0.03(+0.57%)
Jan 30, 2012	5.365	5.404	5.346	5.383	264,460	-0.02(-0.45%)
Jan 27, 2012	5.404	5.414	5.392	5.408	183,781	-0.01(-0.23%)
Jan 26, 2012	5.374	5.429	5.371	5.420	208,044	+0.06(+1.14%)
Jan 25, 2012	5.328	5.368	5.319	5.358	265,207	+0.03(+0.58%)
Jan 24, 2012	5.276	5.340	5.260	5.328	319,187	+0.06(+1.05%)
Jan 23, 2012	5.202	5.276	5.202	5.273	332,055	+0.06(+1.24%)
Jan 20, 2012	5.174	5.266	5.174	5.208	391,490	+0.01(+0.18%)
Jan 19, 2012	5.101	5.211	5.061	5.199	624,342	+0.09(+1.74%)
Jan 18, 2012	5.230	5.260	5.012	5.110	2,062,525	-0.16(-2.98%)
Jan 17, 2012	5.518	5.518	5.242	5.267	1,774,874	-0.20(-3.74%)
Jan 13, 2012	5.478	5.493	5.441	5.472	217,532	-0.00(-0.04%)
Jan 12, 2012	5.457	5.483	5.423	5.474	205,977	+0.02(+0.38%)
Jan 11, 2012	5.518	5.521	5.429	5.454	301,888	-0.02(-0.39%)
Jan 10, 2012	5.521	5.521	5.466	5.475	316,093	-0.05(-0.94%)
Jan 09, 2012	5.457	5.546	5.450	5.527	376,594	+0.07(+1.24%)
Jan 06, 2012	5.454	5.481	5.441	5.460	338,387	+0.02(+0.45%)
Jan 05, 2012	5.417	5.441	5.395	5.435	278,293	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.