Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.74	13.15	12.64	13.10	92,861	+0.36(+2.83%)
Oct 26, 2012	12.87	12.74	12.74	12.74	64,770	-0.07(-0.57%)
Oct 25, 2012	12.81	12.95	12.53	12.81	136,234	+0.18(+1.46%)
Oct 24, 2012	12.40	12.70	12.05	12.63	171,081	+0.32(+2.63%)
Oct 23, 2012	12.08	12.40	12.08	12.31	131,794	-0.03(-0.24%)
Oct 19, 2012	12.64	12.79	12.09	12.34	174,051	-0.38(-2.95%)
Oct 18, 2012	12.66	12.84	12.37	12.71	65,431	+0.08(+0.64%)
Oct 17, 2012	12.76	12.92	12.39	12.63	138,465	-0.07(-0.58%)
Oct 16, 2012	12.67	12.99	12.48	12.70	137,615	+0.07(+0.58%)
Oct 15, 2012	12.63	12.65	12.17	12.63	131,149	+0.13(+1.00%)
Oct 12, 2012	12.66	12.66	12.15	12.50	104,337	-0.11(-0.88%)
Oct 11, 2012	12.43	13.08	12.28	12.62	166,489	+0.33(+2.70%)
Oct 10, 2012	12.56	12.67	12.08	12.28	189,885	-0.22(-1.77%)
Oct 09, 2012	12.57	13.06	12.45	12.50	196,018	-0.42(-3.25%)
Oct 08, 2012	13.20	13.20	12.75	12.92	95,678	-0.18(-1.40%)
Oct 05, 2012	13.26	13.31	12.89	13.11	93,748	-0.13(-0.95%)
Oct 04, 2012	13.06	13.30	12.89	13.23	71,560	+0.28(+2.16%)
Oct 03, 2012	12.70	12.98	12.61	12.95	116,132	+0.22(+1.73%)
Oct 02, 2012	12.78	12.98	12.62	12.73	58,772	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.