Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.152	5.199	5.112	5.163	15,752	+0.00(+0.00%)
Feb 28, 2012	5.091	5.193	5.066	5.163	30,493	+0.07(+1.41%)
Feb 27, 2012	5.112	5.158	5.063	5.091	51,011	-0.02(-0.30%)
Feb 24, 2012	5.101	5.106	5.014	5.106	39,928	-0.01(-0.10%)
Feb 23, 2012	5.106	5.132	5.093	5.112	13,085	-0.01(-0.20%)
Feb 22, 2012	5.106	5.137	5.101	5.122	21,012	+0.03(+0.50%)
Feb 21, 2012	5.086	5.112	5.060	5.096	65,059	-0.02(-0.30%)
Feb 17, 2012	5.163	5.163	5.107	5.112	36,800	-0.04(-0.79%)
Feb 16, 2012	5.188	5.204	5.137	5.152	25,209	-0.07(-1.27%)
Feb 15, 2012	5.239	5.239	5.188	5.219	19,299	-0.03(-0.49%)
Feb 14, 2012	5.209	5.301	5.168	5.245	28,664	+0.04(+0.69%)
Feb 13, 2012	5.224	5.224	5.163	5.209	37,450	-0.05(-0.88%)
Feb 10, 2012	5.199	5.301	5.188	5.255	39,240	+0.05(+0.98%)
Feb 09, 2012	5.280	5.291	5.193	5.204	50,899	-0.09(-1.62%)
Feb 08, 2012	5.274	5.289	5.249	5.289	29,430	+0.02(+0.29%)
Feb 07, 2012	5.254	5.289	5.254	5.274	24,255	+0.03(+0.48%)
Feb 06, 2012	5.208	5.249	5.198	5.249	20,106	+0.05(+0.98%)
Feb 03, 2012	5.203	5.203	5.186	5.198	17,273	-0.01(-0.10%)
Feb 02, 2012	5.289	5.306	5.198	5.203	36,204	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.