Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.289 6.343 6.284 6.333 194,695 +0.02(+0.31%)
Jul 30, 2012 6.323 6.328 6.269 6.313 202,043 +0.00(+0.00%)
Jul 27, 2012 6.323 6.323 6.279 6.313 215,339 +0.00(+0.00%)
Jul 26, 2012 6.318 6.323 6.300 6.313 129,588 +0.00(+0.08%)
Jul 25, 2012 6.264 6.318 6.264 6.308 89,720 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,442 +0.02(+0.32%)
Jul 23, 2012 6.239 6.284 6.210 6.244 322,002 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.254 94,793 +0.03(+0.56%)
Jul 19, 2012 6.229 6.264 6.218 6.219 112,892 -0.00(-0.08%)
Jul 18, 2012 6.195 6.234 6.194 6.224 112,390 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.170 6.185 129,851 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.155 112,807 +0.02(+0.32%)
Jul 13, 2012 6.155 6.219 6.123 6.136 231,310 +0.00(+0.08%)
Jul 12, 2012 6.224 6.249 6.101 6.131 216,130 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.229 136,307 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.234 6.269 246,023 -0.01(-0.24%)
Jul 09, 2012 6.298 6.313 6.264 6.284 216,967 -0.03(-0.47%)
Jul 06, 2012 6.269 6.313 6.239 6.313 105,577 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.239 6.288 157,299 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,115 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.