Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.911 5.943 5.839 5.911 1,580,723 +0.13(+2.30%)
Jul 30, 2012 5.726 5.778 5.726 5.778 151,273 +0.04(+0.73%)
Jul 27, 2012 5.755 5.775 5.736 5.736 242,159 -0.02(-0.28%)
Jul 26, 2012 5.771 5.778 5.742 5.752 167,644 -0.01(-0.17%)
Jul 25, 2012 5.729 5.830 5.724 5.762 277,758 +0.05(+0.79%)
Jul 24, 2012 5.697 5.726 5.697 5.716 133,853 +0.02(+0.28%)
Jul 23, 2012 5.716 5.716 5.691 5.700 219,474 -0.02(-0.28%)
Jul 20, 2012 5.703 5.716 5.697 5.716 164,274 +0.01(+0.23%)
Jul 19, 2012 5.700 5.726 5.697 5.703 106,602 +0.00(+0.00%)
Jul 18, 2012 5.716 5.749 5.690 5.703 271,169 -0.00(-0.06%)
Jul 17, 2012 5.694 5.710 5.681 5.707 157,290 +0.02(+0.28%)
Jul 16, 2012 5.658 5.716 5.639 5.690 189,081 +0.02(+0.34%)
Jul 13, 2012 5.642 5.707 5.642 5.671 201,542 +0.05(+0.85%)
Jul 12, 2012 5.662 5.675 5.565 5.623 290,372 -0.04(-0.68%)
Jul 11, 2012 5.639 5.662 5.594 5.662 195,248 +0.02(+0.42%)
Jul 10, 2012 5.659 5.693 5.626 5.638 287,280 -0.00(-0.02%)
Jul 09, 2012 5.597 5.659 5.597 5.639 129,178 +0.04(+0.75%)
Jul 06, 2012 5.575 5.610 5.575 5.597 135,231 +0.02(+0.40%)
Jul 05, 2012 5.691 5.691 5.530 5.575 262,531 +0.02(+0.41%)
Jul 03, 2012 5.520 5.556 5.511 5.552 124,774 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.