Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.416	5.433	5.365	5.412	304,048	-0.01(-0.19%)
Dec 28, 2012	5.433	5.477	5.382	5.423	268,308	-0.01(-0.13%)
Dec 27, 2012	5.375	5.436	5.331	5.429	275,361	+0.04(+0.74%)
Dec 26, 2012	5.383	5.410	5.356	5.390	222,257	-0.02(-0.44%)
Dec 24, 2012	5.373	5.433	5.349	5.413	135,491	+0.02(+0.31%)
Dec 21, 2012	5.352	5.405	5.332	5.396	248,704	-0.01(-0.12%)
Dec 20, 2012	5.454	5.467	5.393	5.403	248,692	-0.03(-0.62%)
Dec 19, 2012	5.437	5.494	5.406	5.437	278,260	+0.00(+0.06%)
Dec 18, 2012	5.403	5.447	5.383	5.433	331,672	+0.03(+0.50%)
Dec 17, 2012	5.454	5.460	5.329	5.406	552,262	-0.06(-1.05%)
Dec 14, 2012	5.561	5.592	5.450	5.464	322,276	-0.10(-1.88%)
Dec 13, 2012	5.558	5.575	5.528	5.568	251,611	-0.01(-0.12%)
Dec 12, 2012	5.534	5.625	5.524	5.575	236,050	+0.04(+0.73%)
Dec 11, 2012	5.504	5.548	5.504	5.534	263,692	+0.03(+0.60%)
Dec 10, 2012	5.492	5.512	5.485	5.502	324,692	+0.00(+0.06%)
Dec 07, 2012	5.532	5.532	5.465	5.498	121,323	+0.03(+0.61%)
Dec 06, 2012	5.485	5.568	5.458	5.465	151,514	-0.01(-0.23%)
Dec 05, 2012	5.415	5.488	5.415	5.478	286,112	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.