Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.994 7.015 6.994 7.015 27,755 +0.02(+0.23%)
Sep 27, 2012 6.952 6.999 6.941 6.999 17,247 +0.04(+0.53%)
Sep 26, 2012 6.962 6.973 6.957 6.962 14,136 +0.04(+0.53%)
Sep 25, 2012 6.952 6.977 6.915 6.925 26,854 -0.04(-0.53%)
Sep 24, 2012 6.936 6.962 6.920 6.962 38,727 +0.01(+0.15%)
Sep 21, 2012 6.962 6.962 6.915 6.952 21,350 -0.00(-0.01%)
Sep 20, 2012 6.925 6.973 6.925 6.952 35,530 +0.04(+0.62%)
Sep 19, 2012 6.899 6.925 6.899 6.909 24,190 -0.02(-0.23%)
Sep 18, 2012 6.925 6.925 6.915 6.925 8,357 +0.01(+0.08%)
Sep 17, 2012 6.930 6.943 6.920 6.920 15,935 -0.01(-0.15%)
Sep 14, 2012 6.946 6.962 6.890 6.930 38,217 -0.03(-0.38%)
Sep 13, 2012 6.962 6.962 6.920 6.957 25,417 +0.00(+0.07%)
Sep 12, 2012 6.967 6.967 6.943 6.952 23,860 -0.02(-0.32%)
Sep 11, 2012 6.969 6.980 6.912 6.975 41,166 +0.04(+0.53%)
Sep 10, 2012 6.990 7.006 6.938 6.938 50,243 +0.07(+0.99%)
Sep 07, 2012 6.912 6.922 6.870 6.870 28,132 -0.05(-0.76%)
Sep 06, 2012 6.938 6.954 6.922 6.922 15,283 -0.03(-0.45%)
Sep 05, 2012 6.922 6.954 6.901 6.954 28,728 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.