Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 +0.07 (+0.50%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.289	5.342	5.262	5.326	356,055	+0.01(+0.20%)
Sep 27, 2012	5.289	5.320	5.275	5.315	436,169	+0.02(+0.35%)
Sep 26, 2012	5.320	5.320	5.278	5.297	366,200	-0.01(-0.10%)
Sep 25, 2012	5.275	5.326	5.275	5.302	723,459	+0.03(+0.55%)
Sep 24, 2012	5.273	5.307	5.267	5.273	535,505	+0.00(+0.00%)
Sep 21, 2012	5.273	5.320	5.270	5.273	636,570	-0.01(-0.20%)
Sep 20, 2012	5.312	5.323	5.276	5.283	442,540	-0.03(-0.55%)
Sep 19, 2012	5.289	5.320	5.289	5.312	405,636	+0.02(+0.40%)
Sep 18, 2012	5.289	5.323	5.289	5.291	332,549	-0.02(-0.40%)
Sep 17, 2012	5.238	5.312	5.238	5.312	475,303	+0.06(+1.11%)
Sep 14, 2012	5.246	5.283	5.236	5.254	517,363	+0.02(+0.35%)
Sep 13, 2012	5.206	5.262	5.199	5.236	707,264	+0.03(+0.61%)
Sep 12, 2012	5.299	5.320	5.193	5.204	1,130,623	-0.09(-1.65%)
Sep 11, 2012	5.246	5.310	5.244	5.291	467,312	+0.03(+0.65%)
Sep 10, 2012	5.215	5.268	5.215	5.257	545,433	+0.04(+0.81%)
Sep 07, 2012	5.218	5.231	5.171	5.215	819,250	-0.00(-0.05%)
Sep 06, 2012	5.275	5.281	5.218	5.218	599,322	-0.05(-0.95%)
Sep 05, 2012	5.270	5.310	5.265	5.268	579,174	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.