Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.592 6.606 6.572 6.592 151,224 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,774 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,687 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,946 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,869 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,362 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 634,010 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,670 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,165 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,281 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,787 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,746 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,904 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,840 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,108 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,331 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.586 172,764 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,526 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,886 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,356 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,079 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.