Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.820 6.858 6.820 6.836 19,840 +0.02(+0.24%)
Jul 30, 2012 6.826 6.879 6.815 6.820 18,153 -0.04(-0.55%)
Jul 27, 2012 6.955 6.955 6.858 6.858 36,113 -0.09(-1.24%)
Jul 26, 2012 6.890 6.976 6.890 6.944 33,040 +0.05(+0.78%)
Jul 25, 2012 6.863 6.901 6.863 6.890 13,971 +0.00(+0.00%)
Jul 24, 2012 6.874 6.922 6.863 6.890 14,490 +0.04(+0.55%)
Jul 23, 2012 6.836 6.863 6.820 6.853 21,078 +0.05(+0.71%)
Jul 20, 2012 6.853 6.863 6.799 6.804 32,575 -0.05(-0.78%)
Jul 19, 2012 6.810 6.890 6.810 6.858 22,998 +0.04(+0.64%)
Jul 18, 2012 6.793 6.890 6.788 6.814 25,836 +0.06(+0.87%)
Jul 17, 2012 6.799 6.799 6.724 6.756 32,331 -0.09(-1.26%)
Jul 16, 2012 6.815 6.863 6.799 6.842 14,488 +0.08(+1.11%)
Jul 13, 2012 6.853 6.949 6.767 6.767 26,342 -0.08(-1.18%)
Jul 12, 2012 6.853 6.879 6.820 6.847 13,511 -0.03(-0.47%)
Jul 11, 2012 6.890 6.928 6.869 6.879 16,596 +0.01(+0.16%)
Jul 10, 2012 6.831 6.987 6.820 6.869 46,622 +0.06(+0.92%)
Jul 09, 2012 6.795 6.833 6.795 6.806 24,620 -0.03(-0.39%)
Jul 06, 2012 6.736 6.870 6.726 6.833 30,097 +0.12(+1.75%)
Jul 05, 2012 6.699 6.736 6.661 6.715 29,568 +0.02(+0.32%)
Jul 03, 2012 6.678 6.720 6.629 6.694 21,624 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.