Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.143 5.167 5.117 5.153 679,088 +0.02(+0.36%)
Jul 30, 2012 5.117 5.135 5.085 5.135 438,276 +0.04(+0.77%)
Jul 27, 2012 5.083 5.101 5.080 5.096 287,296 +0.02(+0.36%)
Jul 26, 2012 5.091 5.101 5.070 5.078 528,724 -0.01(-0.26%)
Jul 25, 2012 5.109 5.117 5.065 5.091 415,244 -0.01(-0.10%)
Jul 24, 2012 5.078 5.114 5.075 5.096 485,707 +0.01(+0.15%)
Jul 23, 2012 5.080 5.096 5.057 5.088 521,189 -0.03(-0.61%)
Jul 20, 2012 5.085 5.133 5.070 5.119 741,497 +0.02(+0.36%)
Jul 19, 2012 5.075 5.112 5.072 5.101 415,695 +0.03(+0.52%)
Jul 18, 2012 5.059 5.085 5.054 5.075 475,015 +0.00(+0.00%)
Jul 17, 2012 5.065 5.075 5.057 5.075 314,658 +0.02(+0.36%)
Jul 16, 2012 5.044 5.085 5.036 5.057 359,070 +0.03(+0.62%)
Jul 13, 2012 5.049 5.067 5.025 5.025 314,452 -0.01(-0.26%)
Jul 12, 2012 5.025 5.059 5.015 5.038 257,230 -0.02(-0.41%)
Jul 11, 2012 5.046 5.078 5.041 5.059 440,737 +0.02(+0.36%)
Jul 10, 2012 5.062 5.062 5.023 5.041 474,476 +0.01(+0.10%)
Jul 09, 2012 4.989 5.051 4.989 5.036 636,214 +0.01(+0.26%)
Jul 06, 2012 4.976 5.025 4.968 5.023 423,232 +0.04(+0.78%)
Jul 05, 2012 4.945 4.994 4.937 4.984 571,267 +0.04(+0.74%)
Jul 03, 2012 4.932 4.950 4.927 4.947 404,940 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.