Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.911 5.968 5.906 5.950 55,826 +0.03(+0.57%)
Jul 30, 2012 5.958 5.958 5.901 5.916 26,302 -0.02(-0.35%)
Jul 27, 2012 5.906 6.009 5.901 5.937 79,884 +0.01(+0.09%)
Jul 26, 2012 5.932 5.947 5.911 5.932 72,736 +0.01(+0.09%)
Jul 25, 2012 5.885 5.932 5.880 5.926 37,675 +0.05(+0.79%)
Jul 24, 2012 5.875 5.926 5.875 5.880 80,883 +0.02(+0.27%)
Jul 23, 2012 5.875 5.937 5.864 5.864 69,178 -0.01(-0.18%)
Jul 20, 2012 5.880 5.926 5.869 5.875 92,156 +0.00(+0.00%)
Jul 19, 2012 5.895 5.932 5.864 5.875 62,918 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.911 82,711 -0.04(-0.70%)
Jul 17, 2012 5.880 5.973 5.880 5.952 132,864 +0.07(+1.15%)
Jul 16, 2012 5.869 5.906 5.864 5.885 33,110 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.901 64,079 -0.01(-0.09%)
Jul 12, 2012 5.958 5.963 5.901 5.906 66,819 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.968 88,358 -0.00(-0.05%)
Jul 10, 2012 6.087 6.098 5.971 5.971 151,238 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,890 +0.04(+0.68%)
Jul 06, 2012 5.984 6.051 5.984 6.046 119,457 +0.06(+1.02%)
Jul 05, 2012 5.974 5.989 5.943 5.985 98,553 +0.01(+0.18%)
Jul 03, 2012 5.901 5.974 5.901 5.974 56,012 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.