Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.387 6.397 6.351 6.351 28,878 -0.01(-0.16%)
May 30, 2012 6.361 6.418 6.346 6.361 25,346 +0.00(+0.00%)
May 29, 2012 6.439 6.454 6.341 6.361 59,122 -0.04(-0.61%)
May 25, 2012 6.397 6.418 6.387 6.400 28,847 +0.02(+0.28%)
May 24, 2012 6.330 6.382 6.325 6.382 36,760 +0.03(+0.49%)
May 23, 2012 6.372 6.387 6.299 6.351 35,281 -0.02(-0.24%)
May 22, 2012 6.372 6.413 6.304 6.366 29,077 +0.01(+0.16%)
May 21, 2012 6.418 6.459 6.341 6.356 41,054 -0.05(-0.81%)
May 18, 2012 6.501 6.501 6.366 6.408 77,378 -0.09(-1.43%)
May 17, 2012 6.428 6.599 6.408 6.501 141,867 +0.07(+1.13%)
May 16, 2012 6.408 6.428 6.377 6.428 19,301 +0.02(+0.25%)
May 15, 2012 6.423 6.428 6.351 6.412 65,506 +0.00(+0.07%)
May 14, 2012 6.454 6.485 6.408 6.408 23,852 -0.05(-0.72%)
May 11, 2012 6.454 6.454 6.439 6.454 11,032 +0.00(+0.05%)
May 10, 2012 6.454 6.454 6.408 6.451 22,308 +0.01(+0.11%)
May 09, 2012 6.511 6.532 6.433 6.444 31,078 -0.03(-0.51%)
May 08, 2012 6.415 6.477 6.384 6.477 62,689 +0.05(+0.80%)
May 07, 2012 6.400 6.425 6.400 6.425 35,991 +0.01(+0.16%)
May 04, 2012 6.405 6.415 6.374 6.415 26,992 +0.00(+0.00%)
May 03, 2012 6.374 6.420 6.374 6.415 35,117 +0.04(+0.65%)
May 02, 2012 6.348 6.374 6.338 6.374 21,163 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.